BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,706 Value ($000) $69 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 36,385 Value ($000) $5 Avg Close $135.11 Range $113.15 - $150.41
Q4 2024
Shares 8,628 Value ($000) $1 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 60,433 Value ($000) $9 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 8,532 Value ($000) $1 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 617,892 Value ($000) $81 Avg Close $118.70 Range $108.66 - $127.29
Q2 2023
Shares 1,401,378 Value ($000) $130 Avg Close $80.16 Range $73.08 - $87.60
Q4 2022
Shares 695,724 Value ($000) $52 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 67,900 Value ($000) $5,683 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 85,786 Value ($000) $7,826 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 379,103 Value ($000) $48,123 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 518,003 Value ($000) $67,024 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 207,801 Value ($000) $24,175 Avg Close $100.33 Range $83.11 - $118.55
Q1 2021
Shares 96,747 Value ($000) $7,210 Avg Close $58.60 Range $51.55 - $65.04
Q3 2020
Shares 129,391 Value ($000) $6,754 Avg Close $44.51 Range $41.06 - $48.76