BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,446 Value ($000) $840 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 5,381 Value ($000) $919 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 5,549 Value ($000) $830 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 5,349 Value ($000) $748 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 5,683 Value ($000) $980 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,446	$840	$151.46	$135.44 - $168.95
Q3 2025	5,381	$919	$169.47	$146.37 - $188.42
Q2 2025	5,549	$830	$135.11	$113.15 - $150.41
Q1 2025	5,349	$748	$158.19	$130.34 - $183.19
Q4 2024	5,683	$980	$168.78	$141.83 - $194.94