BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $2,088 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 12,266 Value ($000) $2,096 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 10,803 Value ($000) $1,616 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 10,906 Value ($000) $1,524 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 9,534 Value ($000) $1,644 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 8,804 Value ($000) $1,348 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 8,661 Value ($000) $1,072 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 10,724 Value ($000) $1,409 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 8,268 Value ($000) $1,082 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 10,830 Value ($000) $1,160 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 8,172 Value ($000) $760 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 7,451 Value ($000) $654 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 11,452 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 11,932 Value ($000) $999 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 11,327 Value ($000) $1,033 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 11,108 Value ($000) $1,410 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 12,459 Value ($000) $1,612 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 10,837 Value ($000) $1,261 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 8,011 Value ($000) $778 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 5,530 Value ($000) $412 Avg Close $58.60 Range $51.55 - $65.04
Q3 2020
Shares 3,965 Value ($000) $207 Avg Close $44.51 Range $41.06 - $48.76