BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,726 Value ($000) $2,732 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 17,401 Value ($000) $2,973 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 17,392 Value ($000) $2,601 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 17,000 Value ($000) $2,376 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 18,448 Value ($000) $3,181 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 20,489 Value ($000) $3,138 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 19,005 Value ($000) $2,353 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 18,674 Value ($000) $2,453 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 18,435 Value ($000) $2,414 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 18,155 Value ($000) $1,945 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 18,489 Value ($000) $1,719 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,370 Value ($000) $296 Avg Close $81.16 Range $67.62 - $93.19
Q1 2022
Shares 1,803 Value ($000) $229 Avg Close $107.20 Range $88.73 - $122.03