BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,627 Value ($000) $38,940 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 254,453 Value ($000) $43,473 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 244,986 Value ($000) $36,645 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 242,428 Value ($000) $33,887 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 263,513 Value ($000) $45,435 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 263,127 Value ($000) $40,293 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 263,127 Value ($000) $32,575 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 402,197 Value ($000) $52,837 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 402,197 Value ($000) $52,656 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 402,197 Value ($000) $43,091 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 414,502 Value ($000) $38,536 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 414,502 Value ($000) $36,410 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 414,502 Value ($000) $30,752 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 410,836 Value ($000) $34,387 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 410,836 Value ($000) $37,481 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 404,243 Value ($000) $51,315 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 402,879 Value ($000) $52,129 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 402,043 Value ($000) $46,774 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 404,759 Value ($000) $39,318 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 406,054 Value ($000) $30,263 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 420,905 Value ($000) $27,279 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 440,556 Value ($000) $22,997 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 460,640 Value ($000) $26,100 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 475,222 Value ($000) $21,656 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 475,222 Value ($000) $26,584 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 250,000 Value ($000) $12,210 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,627	$38,940	$151.46	$135.44 - $168.95
Q3 2025	254,453	$43,473	$169.47	$146.37 - $188.42
Q2 2025	244,986	$36,645	$135.11	$113.15 - $150.41
Q1 2025	242,428	$33,887	$158.19	$130.34 - $183.19
Q4 2024	263,513	$45,435	$168.78	$141.83 - $194.94
Q3 2024	263,127	$40,293	$133.67	$114.90 - $155.62
Q2 2024	263,127	$32,575	$117.83	$111.13 - $126.02
Q1 2024	402,197	$52,837	$118.70	$108.66 - $127.29
Q4 2023	402,197	$52,656	$102.08	$83.79 - $126.30
Q3 2023	402,197	$43,091	$97.43	$83.25 - $109.50
Q2 2023	414,502	$38,536	$80.16	$73.08 - $87.60
Q1 2023	414,502	$36,410	$81.16	$67.62 - $93.19
Q4 2022	414,502	$30,752	$78.64	$65.50 - $100.46
Q3 2022	410,836	$34,387	$87.28	$73.86 - $100.31
Q2 2022	410,836	$37,481	$96.09	$77.69 - $117.30
Q1 2022	404,243	$51,315	$107.20	$88.73 - $122.03
Q4 2021	402,879	$52,129	$116.12	$94.24 - $130.74
Q3 2021	402,043	$46,774	$100.33	$83.11 - $118.55
Q2 2021	404,759	$39,318	$76.25	$63.37 - $86.73
Q1 2021	406,054	$30,263	$58.60	$51.55 - $65.04
Q4 2020	420,905	$27,279	$48.82	$41.18 - $55.32
Q3 2020	440,556	$22,997	$44.51	$41.06 - $48.76
Q2 2020	460,640	$26,100	$43.48	$32.25 - $49.84
Q1 2020	475,222	$21,656	$45.26	$27.12 - $53.39
Q4 2019	475,222	$26,584	$42.09	$36.30 - $46.14
Q3 2019	250,000	$12,210	$39.22	$35.05 - $44.49