BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,766 Value ($000) $3,663 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 41,397 Value ($000) $7,073 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 42,698 Value ($000) $6,387 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 39,698 Value ($000) $5,549 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 11,698 Value ($000) $2,017 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 12,000 Value ($000) $1,838 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 12,000 Value ($000) $1,486 Avg Close $117.83 Range $111.13 - $126.02
Q3 2022
Shares 2,325 Value ($000) $195 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 2,325 Value ($000) $212 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 2,325 Value ($000) $295 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 2,325 Value ($000) $301 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 2,325 Value ($000) $270 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 2,325 Value ($000) $226 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 2,325 Value ($000) $173 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 886 Value ($000) $57 Avg Close $48.82 Range $41.18 - $55.32