BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $492 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 3,015 Value ($000) $515 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 3,505 Value ($000) $524 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,320 Value ($000) $1,582 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 11,426 Value ($000) $1,970 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,364 Value ($000) $1,740 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 15,528 Value ($000) $1,922 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,025 Value ($000) $1,317 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 8,145 Value ($000) $1,066 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 19,985 Value ($000) $2,141 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 18,835 Value ($000) $2 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 19,715 Value ($000) $2 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 19,545 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,285 Value ($000) $1,614 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 20,545 Value ($000) $1,874 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 18,725 Value ($000) $2,377 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 19,567 Value ($000) $2,532 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 7,285 Value ($000) $848 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 7,721 Value ($000) $750 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,421 Value ($000) $628 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 6,250 Value ($000) $405 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 6,350 Value ($000) $331 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 10,040 Value ($000) $569 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 6,600 Value ($000) $301 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,120 Value ($000) $678 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$492	$151.46	$135.44 - $168.95
Q3 2025	3,015	$515	$169.47	$146.37 - $188.42
Q2 2025	3,505	$524	$135.11	$113.15 - $150.41
Q1 2025	11,320	$1,582	$158.19	$130.34 - $183.19
Q4 2024	11,426	$1,970	$168.78	$141.83 - $194.94
Q3 2024	11,364	$1,740	$133.67	$114.90 - $155.62
Q2 2024	15,528	$1,922	$117.83	$111.13 - $126.02
Q1 2024	10,025	$1,317	$118.70	$108.66 - $127.29
Q4 2023	8,145	$1,066	$102.08	$83.79 - $126.30
Q3 2023	19,985	$2,141	$97.43	$83.25 - $109.50
Q2 2023	18,835	$2	$80.16	$73.08 - $87.60
Q1 2023	19,715	$2	$81.16	$67.62 - $93.19
Q4 2022	19,545	$1	$78.64	$65.50 - $100.46
Q3 2022	19,285	$1,614	$87.28	$73.86 - $100.31
Q2 2022	20,545	$1,874	$96.09	$77.69 - $117.30
Q1 2022	18,725	$2,377	$107.20	$88.73 - $122.03
Q4 2021	19,567	$2,532	$116.12	$94.24 - $130.74
Q3 2021	7,285	$848	$100.33	$83.11 - $118.55
Q2 2021	7,721	$750	$76.25	$63.37 - $86.73
Q1 2021	8,421	$628	$58.60	$51.55 - $65.04
Q4 2020	6,250	$405	$48.82	$41.18 - $55.32
Q3 2020	6,350	$331	$44.51	$41.06 - $48.76
Q2 2020	10,040	$569	$43.48	$32.25 - $49.84
Q1 2020	6,600	$301	$45.26	$27.12 - $53.39
Q4 2019	12,120	$678	$42.09	$36.30 - $46.14