BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,398 Value ($000) $3,761 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 24,368 Value ($000) $4,163 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,533 Value ($000) $3,670 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 26,328 Value ($000) $3,680 Avg Close $158.19 Range $130.34 - $183.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,398	$3,761	$151.46	$135.44 - $168.95
Q3 2025	24,368	$4,163	$169.47	$146.37 - $188.42
Q2 2025	24,533	$3,670	$135.11	$113.15 - $150.41
Q1 2025	26,328	$3,680	$158.19	$130.34 - $183.19