BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,293 Value ($000) $1,246 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 189,435 Value ($000) $28,336 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 238,823 Value ($000) $33,383 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 20,383 Value ($000) $3,514 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,686 Value ($000) $411 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 79,021 Value ($000) $9,783 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 53,916 Value ($000) $7,083 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 5,342 Value ($000) $699 Avg Close $102.08 Range $83.79 - $126.30
Q2 2023
Shares 2,123 Value ($000) $197 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 30,995 Value ($000) $2,723 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 102,030 Value ($000) $7,570 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 13,531 Value ($000) $1,132 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 5,794 Value ($000) $528 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 15,098 Value ($000) $1,916 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 50,549 Value ($000) $6,540 Avg Close $116.12 Range $94.24 - $130.74
Q2 2021
Shares 33,871 Value ($000) $3,290 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 27,282 Value ($000) $2,033 Avg Close $58.60 Range $51.55 - $65.04
Q3 2020
Shares 20,070 Value ($000) $1,047 Avg Close $44.51 Range $41.06 - $48.76