BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,682 Value ($000) $235 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,301 Value ($000) $224 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 1,374 Value ($000) $210 Avg Close $133.67 Range $114.90 - $155.62

Q1 2022

Shares 139,662 Value ($000) $17,729 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 203,299 Value ($000) $26,305 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 3,201 Value ($000) $372 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,682	$235	$158.19	$130.34 - $183.19
Q4 2024	1,301	$224	$168.78	$141.83 - $194.94
Q3 2024	1,374	$210	$133.67	$114.90 - $155.62
Q1 2022	139,662	$17,729	$107.20	$88.73 - $122.03
Q4 2021	203,299	$26,305	$116.12	$94.24 - $130.74
Q3 2021	3,201	$372	$100.33	$83.11 - $118.55