BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,909 Value ($000) $1,682 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 10,209 Value ($000) $1,744 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 10,035 Value ($000) $1,501 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 10,253 Value ($000) $1,433 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 9,319 Value ($000) $1,607 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 9,179 Value ($000) $1,406 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 10,264 Value ($000) $1,348 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 7,113 Value ($000) $931 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 7,026 Value ($000) $920 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 2,033 Value ($000) $218 Avg Close $97.43 Range $83.25 - $109.50

Q1 2023

Shares 2,372 Value ($000) $208 Avg Close $81.16 Range $67.62 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,909	$1,682	$151.46	$135.44 - $168.95
Q3 2025	10,209	$1,744	$169.47	$146.37 - $188.42
Q2 2025	10,035	$1,501	$135.11	$113.15 - $150.41
Q1 2025	10,253	$1,433	$158.19	$130.34 - $183.19
Q4 2024	9,319	$1,607	$168.78	$141.83 - $194.94
Q3 2024	9,179	$1,406	$133.67	$114.90 - $155.62
Q2 2024	10,264	$1,348	$117.83	$111.13 - $126.02
Q1 2024	7,113	$931	$118.70	$108.66 - $127.29
Q4 2023	7,026	$920	$102.08	$83.79 - $126.30
Q3 2023	2,033	$218	$97.43	$83.25 - $109.50
Q1 2023	2,372	$208	$81.16	$67.62 - $93.19