BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58,047 Value ($000) $5,099 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 70,650 Value ($000) $5,242 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 71,481 Value ($000) $5,983 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 69,676 Value ($000) $6,357 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 68,261 Value ($000) $8,665 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 68,327 Value ($000) $8,841 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 68,703 Value ($000) $7,993 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 67,671 Value ($000) $6,574 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 57,130 Value ($000) $4,258 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 45,185 Value ($000) $2,928 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 48,955 Value ($000) $2,555 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 45,450 Value ($000) $2,575 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 38,090 Value ($000) $1,736 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 34,485 Value ($000) $1,929 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 29,850 Value ($000) $1,458 Avg Close $39.22 Range $35.05 - $44.49