BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,461 Value ($000) $4,233 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 17,932 Value ($000) $3,064 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 30,314 Value ($000) $4,534 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 33,382 Value ($000) $4,666 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 41,685 Value ($000) $7,187 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 21,755 Value ($000) $3,331 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 38,787 Value ($000) $4,802 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 16,479 Value ($000) $2,165 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 108,417 Value ($000) $14,194 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 34,289 Value ($000) $3,674 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 25,983 Value ($000) $2,416 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,007 Value ($000) $0 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 10,783 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 9,993 Value ($000) $836 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,526 Value ($000) $1,234 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 12,334 Value ($000) $1,565 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 10,402 Value ($000) $1,345 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 18,693 Value ($000) $2,175 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,750 Value ($000) $170 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 20,776 Value ($000) $1,548 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 66,236 Value ($000) $4,293 Avg Close $48.82 Range $41.18 - $55.32

Q2 2020

Shares 1,393 Value ($000) $79 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 3,339 Value ($000) $152 Avg Close $45.26 Range $27.12 - $53.39

Q3 2019

Shares 5,659 Value ($000) $276 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,461	$4,233	$151.46	$135.44 - $168.95
Q3 2025	17,932	$3,064	$169.47	$146.37 - $188.42
Q2 2025	30,314	$4,534	$135.11	$113.15 - $150.41
Q1 2025	33,382	$4,666	$158.19	$130.34 - $183.19
Q4 2024	41,685	$7,187	$168.78	$141.83 - $194.94
Q3 2024	21,755	$3,331	$133.67	$114.90 - $155.62
Q2 2024	38,787	$4,802	$117.83	$111.13 - $126.02
Q1 2024	16,479	$2,165	$118.70	$108.66 - $127.29
Q4 2023	108,417	$14,194	$102.08	$83.79 - $126.30
Q3 2023	34,289	$3,674	$97.43	$83.25 - $109.50
Q2 2023	25,983	$2,416	$80.16	$73.08 - $87.60
Q1 2023	1,007	$0	$81.16	$67.62 - $93.19
Q4 2022	10,783	$1	$78.64	$65.50 - $100.46
Q3 2022	9,993	$836	$87.28	$73.86 - $100.31
Q2 2022	13,526	$1,234	$96.09	$77.69 - $117.30
Q1 2022	12,334	$1,565	$107.20	$88.73 - $122.03
Q4 2021	10,402	$1,345	$116.12	$94.24 - $130.74
Q3 2021	18,693	$2,175	$100.33	$83.11 - $118.55
Q2 2021	1,750	$170	$76.25	$63.37 - $86.73
Q1 2021	20,776	$1,548	$58.60	$51.55 - $65.04
Q4 2020	66,236	$4,293	$48.82	$41.18 - $55.32
Q2 2020	1,393	$79	$43.48	$32.25 - $49.84
Q1 2020	3,339	$152	$45.26	$27.12 - $53.39
Q3 2019	5,659	$276	$39.22	$35.05 - $44.49