Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,502 | $32,785 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 213,560 | $36,520 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 220,076 | $32,862 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 200,821 | $27,994 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 199,153 | $34,276 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 200,142 | $30,656 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 200,265 | $24,827 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 196,065 | $25,753 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 190,965 | $24,963 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 190,053 | $20 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 190,538 | $18 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 183,357 | $16 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 180,981 | $13 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 182,669 | $15,271 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 189,608 | $17,253 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 364,240 | $46,335 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 378,905 | $48,663 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 393,038 | $45,726 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 400,892 | $38,950 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 222,702 | $16,598 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 219,929 | $14,278 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 198,161 | $10,344 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 185,677 | $10,506 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 185,954 | $8,474 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 417,750 | $23,369 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 265,950 | $12,989 | $39.22 | $35.05 - $44.49 |