BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,128 Value ($000) $4,798 Avg Close $151.46 Range $135.44 - $168.95

Q2 2025

Shares 23,123 Value ($000) $3,459 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 3,818 Value ($000) $534 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 14,640 Value ($000) $2,524 Avg Close $168.78 Range $141.83 - $194.94

Q3 2023

Shares 2,615 Value ($000) $280 Avg Close $97.43 Range $83.25 - $109.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,128	$4,798	$151.46	$135.44 - $168.95
Q2 2025	23,123	$3,459	$135.11	$113.15 - $150.41
Q1 2025	3,818	$534	$158.19	$130.34 - $183.19
Q4 2024	14,640	$2,524	$168.78	$141.83 - $194.94
Q3 2023	2,615	$280	$97.43	$83.25 - $109.50