BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,968 Value ($000) $512 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 2,728 Value ($000) $418 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 4,468 Value ($000) $553 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 4,823 Value ($000) $634 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 4,749 Value ($000) $622 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 4,681 Value ($000) $502 Avg Close $97.43 Range $83.25 - $109.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,968	$512	$168.78	$141.83 - $194.94
Q3 2024	2,728	$418	$133.67	$114.90 - $155.62
Q2 2024	4,468	$553	$117.83	$111.13 - $126.02
Q1 2024	4,823	$634	$118.70	$108.66 - $127.29
Q4 2023	4,749	$622	$102.08	$83.79 - $126.30
Q3 2023	4,681	$502	$97.43	$83.25 - $109.50