BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $202 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,313 Value ($000) $224 Avg Close $169.47 Range $146.37 - $188.42
Q1 2025
Shares 1,659 Value ($000) $232 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,659 Value ($000) $286 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,659 Value ($000) $254 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 1,925 Value ($000) $238 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,925 Value ($000) $253 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 2,400 Value ($000) $314 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 2,400 Value ($000) $257 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 2,400 Value ($000) $223 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 2,400 Value ($000) $211 Avg Close $81.16 Range $67.62 - $93.19