Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,860 | $4,449 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 56,853 | $9,713 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 79,877 | $11,948 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 78,001 | $10,903 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 84,089 | $14,499 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 80,273 | $12,292 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 84,407 | $10,450 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 84,876 | $11,150 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 78,654 | $10,297 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 77,663 | $8,321 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 79,399 | $7,382 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 79,526 | $6,986 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 67,647 | $5,019 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 72,633 | $6,079 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 69,755 | $6,364 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 55,792 | $7,082 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 39,865 | $5,158 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 29,044 | $3,379 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 23,780 | $2,310 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 15,630 | $1,165 | $58.60 | $51.55 - $65.04 |
| Q1 2020 | 9,552 | $435 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 8,401 | $470 | $42.09 | $36.30 - $46.14 |