BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,857 Value ($000) $6,760 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 41,668 Value ($000) $7,119 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 43,646 Value ($000) $6,529 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 44,380 Value ($000) $6,203 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 46,711 Value ($000) $8,054 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 47,008 Value ($000) $7,198 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 42,240 Value ($000) $5,229 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 40,023 Value ($000) $5,258 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 38,410 Value ($000) $5,029 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 38,236 Value ($000) $4,097 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 39,250 Value ($000) $3,649 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 76,638 Value ($000) $6,196 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 34,419 Value ($000) $2,553 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 34,405 Value ($000) $2,880 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 36,705 Value ($000) $3,348 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 38,429 Value ($000) $4,878 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 34,063 Value ($000) $4,407 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 35,743 Value ($000) $4,158 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 34,000 Value ($000) $3,303 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 34,031 Value ($000) $2,119 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 34,031 Value ($000) $2,206 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 29,012 Value ($000) $1,514 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 31,118 Value ($000) $1,763 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,857	$6,760	$151.46	$135.44 - $168.95
Q3 2025	41,668	$7,119	$169.47	$146.37 - $188.42
Q2 2025	43,646	$6,529	$135.11	$113.15 - $150.41
Q1 2025	44,380	$6,203	$158.19	$130.34 - $183.19
Q4 2024	46,711	$8,054	$168.78	$141.83 - $194.94
Q3 2024	47,008	$7,198	$133.67	$114.90 - $155.62
Q2 2024	42,240	$5,229	$117.83	$111.13 - $126.02
Q1 2024	40,023	$5,258	$118.70	$108.66 - $127.29
Q4 2023	38,410	$5,029	$102.08	$83.79 - $126.30
Q3 2023	38,236	$4,097	$97.43	$83.25 - $109.50
Q2 2023	39,250	$3,649	$80.16	$73.08 - $87.60
Q1 2023	76,638	$6,196	$81.16	$67.62 - $93.19
Q4 2022	34,419	$2,553	$78.64	$65.50 - $100.46
Q3 2022	34,405	$2,880	$87.28	$73.86 - $100.31
Q2 2022	36,705	$3,348	$96.09	$77.69 - $117.30
Q1 2022	38,429	$4,878	$107.20	$88.73 - $122.03
Q4 2021	34,063	$4,407	$116.12	$94.24 - $130.74
Q3 2021	35,743	$4,158	$100.33	$83.11 - $118.55
Q2 2021	34,000	$3,303	$76.25	$63.37 - $86.73
Q1 2021	34,031	$2,119	$58.60	$51.55 - $65.04
Q4 2020	34,031	$2,206	$48.82	$41.18 - $55.32
Q3 2020	29,012	$1,514	$44.51	$41.06 - $48.76
Q2 2020	31,118	$1,763	$43.48	$32.25 - $49.84