BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,223 Value ($000) $10,670 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 70,595 Value ($000) $12,061 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 71,747 Value ($000) $10,732 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 62,639 Value ($000) $8,756 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 61,631 Value ($000) $10,626 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 78,355 Value ($000) $11,999 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 79,052 Value ($000) $9,787 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 76,873 Value ($000) $10,099 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 79,383 Value ($000) $10,393 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 80,413 Value ($000) $8,615 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 79,257 Value ($000) $7,369 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 59,161 Value ($000) $5,197 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 55,596 Value ($000) $4,125 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 56,437 Value ($000) $4,724 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 55,099 Value ($000) $5,027 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 55,180 Value ($000) $7,005 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 53,852 Value ($000) $6,968 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 53,150 Value ($000) $6,183 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 67,232 Value ($000) $6,531 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 67,941 Value ($000) $5,064 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 68,226 Value ($000) $4,422 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 5,109 Value ($000) $267 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,109 Value ($000) $289 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 4,984 Value ($000) $227 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 4,176 Value ($000) $234 Avg Close $42.09 Range $36.30 - $46.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,223	$10,670	$151.46	$135.44 - $168.95
Q3 2025	70,595	$12,061	$169.47	$146.37 - $188.42
Q2 2025	71,747	$10,732	$135.11	$113.15 - $150.41
Q1 2025	62,639	$8,756	$158.19	$130.34 - $183.19
Q4 2024	61,631	$10,626	$168.78	$141.83 - $194.94
Q3 2024	78,355	$11,999	$133.67	$114.90 - $155.62
Q2 2024	79,052	$9,787	$117.83	$111.13 - $126.02
Q1 2024	76,873	$10,099	$118.70	$108.66 - $127.29
Q4 2023	79,383	$10,393	$102.08	$83.79 - $126.30
Q3 2023	80,413	$8,615	$97.43	$83.25 - $109.50
Q2 2023	79,257	$7,369	$80.16	$73.08 - $87.60
Q1 2023	59,161	$5,197	$81.16	$67.62 - $93.19
Q4 2022	55,596	$4,125	$78.64	$65.50 - $100.46
Q3 2022	56,437	$4,724	$87.28	$73.86 - $100.31
Q2 2022	55,099	$5,027	$96.09	$77.69 - $117.30
Q1 2022	55,180	$7,005	$107.20	$88.73 - $122.03
Q4 2021	53,852	$6,968	$116.12	$94.24 - $130.74
Q3 2021	53,150	$6,183	$100.33	$83.11 - $118.55
Q2 2021	67,232	$6,531	$76.25	$63.37 - $86.73
Q1 2021	67,941	$5,064	$58.60	$51.55 - $65.04
Q4 2020	68,226	$4,422	$48.82	$41.18 - $55.32
Q3 2020	5,109	$267	$44.51	$41.06 - $48.76
Q2 2020	5,109	$289	$43.48	$32.25 - $49.84
Q1 2020	4,984	$227	$45.26	$27.12 - $53.39
Q4 2019	4,176	$234	$42.09	$36.30 - $46.14