BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,904 Value ($000) $1,836 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 11,899 Value ($000) $2,032 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 11,757 Value ($000) $1,759 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 11,615 Value ($000) $1,624 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 11,615 Value ($000) $2,003 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,650 Value ($000) $1,784 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,965 Value ($000) $1,605 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 12,970 Value ($000) $1,704 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 20,923 Value ($000) $2,739 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 23,513 Value ($000) $2,519 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 25,093 Value ($000) $2,333 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 25,153 Value ($000) $2,209 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 26,673 Value ($000) $2 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 26,750 Value ($000) $2,238 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 26,802 Value ($000) $2,445 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 27,221 Value ($000) $3,455 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 27,229 Value ($000) $3,523 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 27,789 Value ($000) $3,232 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 29,645 Value ($000) $2,879 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 32,595 Value ($000) $2,429 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 31,391 Value ($000) $2,034 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 32,010 Value ($000) $1,670 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 32,025 Value ($000) $1,814 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 32,590 Value ($000) $1,485 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,904	$1,836	$151.46	$135.44 - $168.95
Q3 2025	11,899	$2,032	$169.47	$146.37 - $188.42
Q2 2025	11,757	$1,759	$135.11	$113.15 - $150.41
Q1 2025	11,615	$1,624	$158.19	$130.34 - $183.19
Q4 2024	11,615	$2,003	$168.78	$141.83 - $194.94
Q3 2024	11,650	$1,784	$133.67	$114.90 - $155.62
Q2 2024	12,965	$1,605	$117.83	$111.13 - $126.02
Q1 2024	12,970	$1,704	$118.70	$108.66 - $127.29
Q4 2023	20,923	$2,739	$102.08	$83.79 - $126.30
Q3 2023	23,513	$2,519	$97.43	$83.25 - $109.50
Q2 2023	25,093	$2,333	$80.16	$73.08 - $87.60
Q1 2023	25,153	$2,209	$81.16	$67.62 - $93.19
Q4 2022	26,673	$2	$78.64	$65.50 - $100.46
Q3 2022	26,750	$2,238	$87.28	$73.86 - $100.31
Q2 2022	26,802	$2,445	$96.09	$77.69 - $117.30
Q1 2022	27,221	$3,455	$107.20	$88.73 - $122.03
Q4 2021	27,229	$3,523	$116.12	$94.24 - $130.74
Q3 2021	27,789	$3,232	$100.33	$83.11 - $118.55
Q2 2021	29,645	$2,879	$76.25	$63.37 - $86.73
Q1 2021	32,595	$2,429	$58.60	$51.55 - $65.04
Q4 2020	31,391	$2,034	$48.82	$41.18 - $55.32
Q3 2020	32,010	$1,670	$44.51	$41.06 - $48.76
Q2 2020	32,025	$1,814	$43.48	$32.25 - $49.84
Q1 2020	32,590	$1,485	$45.26	$27.12 - $53.39