BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,680 Value ($000) $3 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 16,680 Value ($000) $3 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 18,480 Value ($000) $3 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 18,480 Value ($000) $3 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 18,480 Value ($000) $3 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 18,480 Value ($000) $3 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 18,480 Value ($000) $2 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 18,480 Value ($000) $2 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 18,480 Value ($000) $2 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 18,480 Value ($000) $2 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,434 Value ($000) $1 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 13,434 Value ($000) $1 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 16,236 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 57,136 Value ($000) $4,782 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 57,136 Value ($000) $5,213 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 57,136 Value ($000) $7,253 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 68,786 Value ($000) $8,900 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 68,786 Value ($000) $8,003 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 68,786 Value ($000) $6,682 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 88,736 Value ($000) $6,613 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 88,669 Value ($000) $5,747 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 96,569 Value ($000) $5,041 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 97,349 Value ($000) $5,516 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 98,239 Value ($000) $4,477 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 98,370 Value ($000) $5,503 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 132,520 Value ($000) $6,472 Avg Close $39.22 Range $35.05 - $44.49

Q2 2019

Shares 98,000 Value ($000) $4,353 Avg Close $31.77 Range $27.06 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,680	$3	$151.46	$135.44 - $168.95
Q3 2025	16,680	$3	$169.47	$146.37 - $188.42
Q2 2025	18,480	$3	$135.11	$113.15 - $150.41
Q1 2025	18,480	$3	$158.19	$130.34 - $183.19
Q4 2024	18,480	$3	$168.78	$141.83 - $194.94
Q3 2024	18,480	$3	$133.67	$114.90 - $155.62
Q2 2024	18,480	$2	$117.83	$111.13 - $126.02
Q1 2024	18,480	$2	$118.70	$108.66 - $127.29
Q4 2023	18,480	$2	$102.08	$83.79 - $126.30
Q3 2023	18,480	$2	$97.43	$83.25 - $109.50
Q2 2023	13,434	$1	$80.16	$73.08 - $87.60
Q1 2023	13,434	$1	$81.16	$67.62 - $93.19
Q4 2022	16,236	$1	$78.64	$65.50 - $100.46
Q3 2022	57,136	$4,782	$87.28	$73.86 - $100.31
Q2 2022	57,136	$5,213	$96.09	$77.69 - $117.30
Q1 2022	57,136	$7,253	$107.20	$88.73 - $122.03
Q4 2021	68,786	$8,900	$116.12	$94.24 - $130.74
Q3 2021	68,786	$8,003	$100.33	$83.11 - $118.55
Q2 2021	68,786	$6,682	$76.25	$63.37 - $86.73
Q1 2021	88,736	$6,613	$58.60	$51.55 - $65.04
Q4 2020	88,669	$5,747	$48.82	$41.18 - $55.32
Q3 2020	96,569	$5,041	$44.51	$41.06 - $48.76
Q2 2020	97,349	$5,516	$43.48	$32.25 - $49.84
Q1 2020	98,239	$4,477	$45.26	$27.12 - $53.39
Q4 2019	98,370	$5,503	$42.09	$36.30 - $46.14
Q3 2019	132,520	$6,472	$39.22	$35.05 - $44.49
Q2 2019	98,000	$4,353	$31.77	$27.06 - $36.45