BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,245 Value ($000) $4,200 Avg Close $151.46 Range $135.44 - $168.95
Q2 2025
Shares 25,464 Value ($000) $3,809 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 23,077 Value ($000) $3,226 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 23,464 Value ($000) $4,046 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 27,445 Value ($000) $4,203 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 21,909 Value ($000) $2,712 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 21,108 Value ($000) $2,773 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 21,398 Value ($000) $2,801 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 20,555 Value ($000) $2,202 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 10,317 Value ($000) $1,607 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 8,964 Value ($000) $665 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 11,488 Value ($000) $962 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 15,074 Value ($000) $1,375 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 10,181 Value ($000) $1,292 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 9,778 Value ($000) $1,265 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 8,924 Value ($000) $1,038 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 8,896 Value ($000) $864 Avg Close $76.25 Range $63.37 - $86.73
Q3 2020
Shares 6,523 Value ($000) $341 Avg Close $44.51 Range $41.06 - $48.76
Q1 2020
Shares 9,619 Value ($000) $438 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 12,984 Value ($000) $726 Avg Close $42.09 Range $36.30 - $46.14