BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,272 Value ($000) $18,385 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 117,572 Value ($000) $20 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 115,672 Value ($000) $17 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 96,961 Value ($000) $14 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 163,561 Value ($000) $28 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 166,061 Value ($000) $25 Avg Close $133.67 Range $114.90 - $155.62
Q1 2024
Shares 161,861 Value ($000) $21 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 154,561 Value ($000) $20 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 159,561 Value ($000) $17 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 212,661 Value ($000) $20 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 239,361 Value ($000) $21,025 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 250,811 Value ($000) $18,608 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 278,622 Value ($000) $25,419 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 278,622 Value ($000) $25,419 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 214,922 Value ($000) $27,282 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 232,841 Value ($000) $30,127 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 233,300 Value ($000) $27,142 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 244,000 Value ($000) $23,702 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 248,000 Value ($000) $18,483 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 243,600 Value ($000) $15,788 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 252,800 Value ($000) $13,196 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 250,600 Value ($000) $14,199 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 236,000 Value ($000) $10,755 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 236,100 Value ($000) $13,207 Avg Close $42.09 Range $36.30 - $46.14