BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,343 Value ($000) $10,997 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 70,964 Value ($000) $12,124 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 75,137 Value ($000) $11,239 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 75,043 Value ($000) $10,490 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 75,050 Value ($000) $12,940 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 81,767 Value ($000) $12,521 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 80,440 Value ($000) $9,959 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 78,194 Value ($000) $10,272 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 78,500 Value ($000) $10,277 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 78,450 Value ($000) $8,405 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 80,816 Value ($000) $7,514 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 81,828 Value ($000) $6,071 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 83,248 Value ($000) $7 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 83,248 Value ($000) $6,968 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 84,009 Value ($000) $7,664 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 85,289 Value ($000) $10,827 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 137,242 Value ($000) $17,758 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 195,920 Value ($000) $22,793 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 229,988 Value ($000) $22,341 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 229,486 Value ($000) $17,104 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 17,895 Value ($000) $1,160 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,480 Value ($000) $651 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,480 Value ($000) $707 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 256,924 Value ($000) $11,708 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 254,086 Value ($000) $14,214 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 244,247 Value ($000) $11,929 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,343	$10,997	$151.46	$135.44 - $168.95
Q3 2025	70,964	$12,124	$169.47	$146.37 - $188.42
Q2 2025	75,137	$11,239	$135.11	$113.15 - $150.41
Q1 2025	75,043	$10,490	$158.19	$130.34 - $183.19
Q4 2024	75,050	$12,940	$168.78	$141.83 - $194.94
Q3 2024	81,767	$12,521	$133.67	$114.90 - $155.62
Q2 2024	80,440	$9,959	$117.83	$111.13 - $126.02
Q1 2024	78,194	$10,272	$118.70	$108.66 - $127.29
Q4 2023	78,500	$10,277	$102.08	$83.79 - $126.30
Q3 2023	78,450	$8,405	$97.43	$83.25 - $109.50
Q2 2023	80,816	$7,514	$80.16	$73.08 - $87.60
Q1 2023	81,828	$6,071	$81.16	$67.62 - $93.19
Q4 2022	83,248	$7	$78.64	$65.50 - $100.46
Q3 2022	83,248	$6,968	$87.28	$73.86 - $100.31
Q2 2022	84,009	$7,664	$96.09	$77.69 - $117.30
Q1 2022	85,289	$10,827	$107.20	$88.73 - $122.03
Q4 2021	137,242	$17,758	$116.12	$94.24 - $130.74
Q3 2021	195,920	$22,793	$100.33	$83.11 - $118.55
Q2 2021	229,988	$22,341	$76.25	$63.37 - $86.73
Q1 2021	229,486	$17,104	$58.60	$51.55 - $65.04
Q4 2020	17,895	$1,160	$48.82	$41.18 - $55.32
Q3 2020	12,480	$651	$44.51	$41.06 - $48.76
Q2 2020	12,480	$707	$43.48	$32.25 - $49.84
Q1 2020	256,924	$11,708	$45.26	$27.12 - $53.39
Q4 2019	254,086	$14,214	$42.09	$36.30 - $46.14
Q3 2019	244,247	$11,929	$39.22	$35.05 - $44.49