BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,014 Value ($000) $310 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 2,697 Value ($000) $415 Avg Close $169.47 Range $146.37 - $188.42

Q2 2023

Shares 2,873 Value ($000) $207 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,014	$310	$151.46	$135.44 - $168.95
Q3 2025	2,697	$415	$169.47	$146.37 - $188.42
Q2 2023	2,873	$207	$80.16	$73.08 - $87.60