BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,948 Value ($000) $7,082 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 42,285 Value ($000) $7,224 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 35,919 Value ($000) $5,373 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 31,712 Value ($000) $4,267 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 36,461 Value ($000) $6,664 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 27,086 Value ($000) $4,148 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 29,511 Value ($000) $4,090 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 32,009 Value ($000) $4,205 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 28,127 Value ($000) $3,682 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 25,427 Value ($000) $2,724 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 18,568 Value ($000) $1,726 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 17,946 Value ($000) $1,576 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 23,164 Value ($000) $1,719 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 22,751 Value ($000) $1,904 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 19,849 Value ($000) $1,811 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 19,788 Value ($000) $2,512 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,259 Value ($000) $1,716 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 6,824 Value ($000) $794 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 5,606 Value ($000) $545 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 5,264 Value ($000) $392 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 806 Value ($000) $52 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 1,078 Value ($000) $56 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 475 Value ($000) $27 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,701 Value ($000) $260 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 469 Value ($000) $26 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 102 Value ($000) $5 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,948	$7,082	$151.46	$135.44 - $168.95
Q3 2025	42,285	$7,224	$169.47	$146.37 - $188.42
Q2 2025	35,919	$5,373	$135.11	$113.15 - $150.41
Q1 2025	31,712	$4,267	$158.19	$130.34 - $183.19
Q4 2024	36,461	$6,664	$168.78	$141.83 - $194.94
Q3 2024	27,086	$4,148	$133.67	$114.90 - $155.62
Q2 2024	29,511	$4,090	$117.83	$111.13 - $126.02
Q1 2024	32,009	$4,205	$118.70	$108.66 - $127.29
Q4 2023	28,127	$3,682	$102.08	$83.79 - $126.30
Q3 2023	25,427	$2,724	$97.43	$83.25 - $109.50
Q2 2023	18,568	$1,726	$80.16	$73.08 - $87.60
Q1 2023	17,946	$1,576	$81.16	$67.62 - $93.19
Q4 2022	23,164	$1,719	$78.64	$65.50 - $100.46
Q3 2022	22,751	$1,904	$87.28	$73.86 - $100.31
Q2 2022	19,849	$1,811	$96.09	$77.69 - $117.30
Q1 2022	19,788	$2,512	$107.20	$88.73 - $122.03
Q4 2021	13,259	$1,716	$116.12	$94.24 - $130.74
Q3 2021	6,824	$794	$100.33	$83.11 - $118.55
Q2 2021	5,606	$545	$76.25	$63.37 - $86.73
Q1 2021	5,264	$392	$58.60	$51.55 - $65.04
Q4 2020	806	$52	$48.82	$41.18 - $55.32
Q3 2020	1,078	$56	$44.51	$41.06 - $48.76
Q2 2020	475	$27	$43.48	$32.25 - $49.84
Q1 2020	5,701	$260	$45.26	$27.12 - $53.39
Q4 2019	469	$26	$42.09	$36.30 - $46.14
Q3 2019	102	$5	$39.22	$35.05 - $44.49