BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,067 Value ($000) $28,064 Avg Close $151.46 Range $135.44 - $168.95

Q2 2025

Shares 621,694 Value ($000) $92,993 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 864,856 Value ($000) $120,890 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 316,949 Value ($000) $54,648 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,067	$28,064	$151.46	$135.44 - $168.95
Q2 2025	621,694	$92,993	$135.11	$113.15 - $150.41
Q1 2025	864,856	$120,890	$158.19	$130.34 - $183.19
Q4 2024	316,949	$54,648	$168.78	$141.83 - $194.94