BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,393 Value ($000) $31,813 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 213,083 Value ($000) $36,405 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 213,239 Value ($000) $31,896 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 201,640 Value ($000) $28,185 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 208,337 Value ($000) $35,921 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 204,906 Value ($000) $31,377 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 207,179 Value ($000) $25,649 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 203,902 Value ($000) $26,787 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 199,683 Value ($000) $26,142 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 199,859 Value ($000) $21,413 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 201,913 Value ($000) $18,772 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 191,616 Value ($000) $16,832 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 191,187 Value ($000) $14,184 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 190,475 Value ($000) $15,943 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 192,148 Value ($000) $17,530 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 188,477 Value ($000) $23,925 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 187,868 Value ($000) $24,308 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 190,806 Value ($000) $22,198 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 191,605 Value ($000) $18,613 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 189,938 Value ($000) $14,156 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 199,543 Value ($000) $12,932 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 203,724 Value ($000) $10,634 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 158,236 Value ($000) $8,966 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 118,551 Value ($000) $5,402 Avg Close $45.26 Range $27.12 - $53.39