BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,017 Value ($000) $3,702 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 24,267 Value ($000) $4,146 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 24,392 Value ($000) $3,649 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 24,342 Value ($000) $3,403 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 24,736 Value ($000) $4,265 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 24,538 Value ($000) $3,758 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 26,545 Value ($000) $3,286 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 24,495 Value ($000) $3,218 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 24,495 Value ($000) $3,207 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 24,495 Value ($000) $2,624 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 24,495 Value ($000) $2,277 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 24,495 Value ($000) $2,152 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 24,755 Value ($000) $1,837 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 25,155 Value ($000) $2,105 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 24,935 Value ($000) $2,275 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 24,755 Value ($000) $3,142 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 21,834 Value ($000) $2,825 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 20,835 Value ($000) $2,424 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 22,335 Value ($000) $2,170 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 22,335 Value ($000) $1,665 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 22,335 Value ($000) $1,448 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 21,335 Value ($000) $1,114 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 21,335 Value ($000) $1,209 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 21,335 Value ($000) $972 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 21,335 Value ($000) $1,193 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 21,335 Value ($000) $1,042 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,017	$3,702	$151.46	$135.44 - $168.95
Q3 2025	24,267	$4,146	$169.47	$146.37 - $188.42
Q2 2025	24,392	$3,649	$135.11	$113.15 - $150.41
Q1 2025	24,342	$3,403	$158.19	$130.34 - $183.19
Q4 2024	24,736	$4,265	$168.78	$141.83 - $194.94
Q3 2024	24,538	$3,758	$133.67	$114.90 - $155.62
Q2 2024	26,545	$3,286	$117.83	$111.13 - $126.02
Q1 2024	24,495	$3,218	$118.70	$108.66 - $127.29
Q4 2023	24,495	$3,207	$102.08	$83.79 - $126.30
Q3 2023	24,495	$2,624	$97.43	$83.25 - $109.50
Q2 2023	24,495	$2,277	$80.16	$73.08 - $87.60
Q1 2023	24,495	$2,152	$81.16	$67.62 - $93.19
Q4 2022	24,755	$1,837	$78.64	$65.50 - $100.46
Q3 2022	25,155	$2,105	$87.28	$73.86 - $100.31
Q2 2022	24,935	$2,275	$96.09	$77.69 - $117.30
Q1 2022	24,755	$3,142	$107.20	$88.73 - $122.03
Q4 2021	21,834	$2,825	$116.12	$94.24 - $130.74
Q3 2021	20,835	$2,424	$100.33	$83.11 - $118.55
Q2 2021	22,335	$2,170	$76.25	$63.37 - $86.73
Q1 2021	22,335	$1,665	$58.60	$51.55 - $65.04
Q4 2020	22,335	$1,448	$48.82	$41.18 - $55.32
Q3 2020	21,335	$1,114	$44.51	$41.06 - $48.76
Q2 2020	21,335	$1,209	$43.48	$32.25 - $49.84
Q1 2020	21,335	$972	$45.26	$27.12 - $53.39
Q4 2019	21,335	$1,193	$42.09	$36.30 - $46.14
Q3 2019	21,335	$1,042	$39.22	$35.05 - $44.49