BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,280 Value ($000) $64,936 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 392,308 Value ($000) $67,023 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 370,878 Value ($000) $55,480 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 380,807 Value ($000) $53,229 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 383,142 Value ($000) $64,029 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 379,214 Value ($000) $58,069 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 379,540 Value ($000) $46,987 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 371,830 Value ($000) $48,847 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 249,335 Value ($000) $32,643 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 280,414 Value ($000) $30,043 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 326,570 Value ($000) $30,361 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 299,285 Value ($000) $26,276 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 333,336 Value ($000) $24,730 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 48,914 Value ($000) $4,094 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 48,226 Value ($000) $4,399 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 37,683 Value ($000) $4,783 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 9,056 Value ($000) $1,172 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 8,821 Value ($000) $1,026 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 6,492 Value ($000) $631 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 4,522 Value ($000) $337 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 5,853 Value ($000) $379 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 5,566 Value ($000) $291 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,466 Value ($000) $310 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 5,676 Value ($000) $259 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 4,955 Value ($000) $277 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 4,405 Value ($000) $215 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,280	$64,936	$151.46	$135.44 - $168.95
Q3 2025	392,308	$67,023	$169.47	$146.37 - $188.42
Q2 2025	370,878	$55,480	$135.11	$113.15 - $150.41
Q1 2025	380,807	$53,229	$158.19	$130.34 - $183.19
Q4 2024	383,142	$64,029	$168.78	$141.83 - $194.94
Q3 2024	379,214	$58,069	$133.67	$114.90 - $155.62
Q2 2024	379,540	$46,987	$117.83	$111.13 - $126.02
Q1 2024	371,830	$48,847	$118.70	$108.66 - $127.29
Q4 2023	249,335	$32,643	$102.08	$83.79 - $126.30
Q3 2023	280,414	$30,043	$97.43	$83.25 - $109.50
Q2 2023	326,570	$30,361	$80.16	$73.08 - $87.60
Q1 2023	299,285	$26,276	$81.16	$67.62 - $93.19
Q4 2022	333,336	$24,730	$78.64	$65.50 - $100.46
Q3 2022	48,914	$4,094	$87.28	$73.86 - $100.31
Q2 2022	48,226	$4,399	$96.09	$77.69 - $117.30
Q1 2022	37,683	$4,783	$107.20	$88.73 - $122.03
Q4 2021	9,056	$1,172	$116.12	$94.24 - $130.74
Q3 2021	8,821	$1,026	$100.33	$83.11 - $118.55
Q2 2021	6,492	$631	$76.25	$63.37 - $86.73
Q1 2021	4,522	$337	$58.60	$51.55 - $65.04
Q4 2020	5,853	$379	$48.82	$41.18 - $55.32
Q3 2020	5,566	$291	$44.51	$41.06 - $48.76
Q2 2020	5,466	$310	$43.48	$32.25 - $49.84
Q1 2020	5,676	$259	$45.26	$27.12 - $53.39
Q4 2019	4,955	$277	$42.09	$36.30 - $46.14
Q3 2019	4,405	$215	$39.22	$35.05 - $44.49