BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323 Value ($000) $666 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,199 Value ($000) $717 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 5,483 Value ($000) $820 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 5,405 Value ($000) $756 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 5,357 Value ($000) $924 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 5,357 Value ($000) $820 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 6,353 Value ($000) $786 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,116 Value ($000) $1,198 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 1,709 Value ($000) $224 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 1,527 Value ($000) $164 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,529 Value ($000) $142 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,494 Value ($000) $131 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,494 Value ($000) $111 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 9,020 Value ($000) $755 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 8,970 Value ($000) $818 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 8,825 Value ($000) $1,120 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 8,673 Value ($000) $1,122 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 8,624 Value ($000) $1,003 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 900 Value ($000) $87 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 900 Value ($000) $67 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 900 Value ($000) $58 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 1,035 Value ($000) $54 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 1,035 Value ($000) $59 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 900 Value ($000) $41 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323	$666	$151.46	$135.44 - $168.95
Q3 2025	4,199	$717	$169.47	$146.37 - $188.42
Q2 2025	5,483	$820	$135.11	$113.15 - $150.41
Q1 2025	5,405	$756	$158.19	$130.34 - $183.19
Q4 2024	5,357	$924	$168.78	$141.83 - $194.94
Q3 2024	5,357	$820	$133.67	$114.90 - $155.62
Q2 2024	6,353	$786	$117.83	$111.13 - $126.02
Q1 2024	9,116	$1,198	$118.70	$108.66 - $127.29
Q4 2023	1,709	$224	$102.08	$83.79 - $126.30
Q3 2023	1,527	$164	$97.43	$83.25 - $109.50
Q2 2023	1,529	$142	$80.16	$73.08 - $87.60
Q1 2023	1,494	$131	$81.16	$67.62 - $93.19
Q4 2022	1,494	$111	$78.64	$65.50 - $100.46
Q3 2022	9,020	$755	$87.28	$73.86 - $100.31
Q2 2022	8,970	$818	$96.09	$77.69 - $117.30
Q1 2022	8,825	$1,120	$107.20	$88.73 - $122.03
Q4 2021	8,673	$1,122	$116.12	$94.24 - $130.74
Q3 2021	8,624	$1,003	$100.33	$83.11 - $118.55
Q2 2021	900	$87	$76.25	$63.37 - $86.73
Q1 2021	900	$67	$58.60	$51.55 - $65.04
Q4 2020	900	$58	$48.82	$41.18 - $55.32
Q3 2020	1,035	$54	$44.51	$41.06 - $48.76
Q2 2020	1,035	$59	$43.48	$32.25 - $49.84
Q1 2020	900	$41	$45.26	$27.12 - $53.39