Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,300 | $22,242 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 120,829 | $20,644 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 105,532 | $15,785 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 106,741 | $14,742 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 90,537 | $15,686 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 69,688 | $10,797 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 71,893 | $8,923 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 64,951 | $8,497 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 212,840 | $27,865 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 188,281 | $20,172 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 88,707 | $8,247 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 35,938 | $3,157 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 32,315 | $2,397 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 29,180 | $2,442 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 52,745 | $4,812 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 41,188 | $5,229 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 47,553 | $6,154 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 56,379 | $6,559 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 59,259 | $5,756 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 62,391 | $4,650 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 55,685 | $3,609 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 52,782 | $2,755 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 57,589 | $3,263 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 70,674 | $3,221 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 64,992 | $3,635 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 37,434 | $1,828 | $39.22 | $35.05 - $44.49 |