BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,314 Value ($000) $2,977 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 19,061 Value ($000) $3,257 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 17,450 Value ($000) $2,610 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 16,817 Value ($000) $2,351 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 14,009 Value ($000) $2,415 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,688 Value ($000) $1,943 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,828 Value ($000) $1,588 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 11,469 Value ($000) $1,507 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,189 Value ($000) $1,334 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 9,475 Value ($000) $1,015 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 3,742 Value ($000) $348 Avg Close $80.16 Range $73.08 - $87.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,314	$2,977	$151.46	$135.44 - $168.95
Q3 2025	19,061	$3,257	$169.47	$146.37 - $188.42
Q2 2025	17,450	$2,610	$135.11	$113.15 - $150.41
Q1 2025	16,817	$2,351	$158.19	$130.34 - $183.19
Q4 2024	14,009	$2,415	$168.78	$141.83 - $194.94
Q3 2024	12,688	$1,943	$133.67	$114.90 - $155.62
Q2 2024	12,828	$1,588	$117.83	$111.13 - $126.02
Q1 2024	11,469	$1,507	$118.70	$108.66 - $127.29
Q4 2023	10,189	$1,334	$102.08	$83.79 - $126.30
Q3 2023	9,475	$1,015	$97.43	$83.25 - $109.50
Q2 2023	3,742	$348	$80.16	$73.08 - $87.60