BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,702 Value ($000) $517 Avg Close $158.19 Range $130.34 - $183.19

Q2 2023

Shares 4,556 Value ($000) $424 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 5,282 Value ($000) $464 Avg Close $81.16 Range $67.62 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,702	$517	$158.19	$130.34 - $183.19
Q2 2023	4,556	$424	$80.16	$73.08 - $87.60
Q1 2023	5,282	$464	$81.16	$67.62 - $93.19