BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,308 Value ($000) $1,281 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 7,425 Value ($000) $1,269 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 13,172 Value ($000) $1,970 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 95,919 Value ($000) $13,408 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 86,704 Value ($000) $14,950 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 12,260 Value ($000) $1,877 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,260 Value ($000) $1,518 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 12,260 Value ($000) $1,611 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 12,260 Value ($000) $1,605 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 12,360 Value ($000) $1,324 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 12,360 Value ($000) $1,149 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 12,710 Value ($000) $1,116 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 14,210 Value ($000) $1,054 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 110,554 Value ($000) $9,253 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 105,383 Value ($000) $9,614 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 99,511 Value ($000) $12,632 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 93,565 Value ($000) $12,106 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 93,870 Value ($000) $10,921 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 92,193 Value ($000) $8,956 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 9,400 Value ($000) $701 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 11,174 Value ($000) $724 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 10,830 Value ($000) $565 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 10,830 Value ($000) $614 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,830 Value ($000) $494 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 11,729 Value ($000) $656 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 10,180 Value ($000) $497 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,308	$1,281	$151.46	$135.44 - $168.95
Q3 2025	7,425	$1,269	$169.47	$146.37 - $188.42
Q2 2025	13,172	$1,970	$135.11	$113.15 - $150.41
Q1 2025	95,919	$13,408	$158.19	$130.34 - $183.19
Q4 2024	86,704	$14,950	$168.78	$141.83 - $194.94
Q3 2024	12,260	$1,877	$133.67	$114.90 - $155.62
Q2 2024	12,260	$1,518	$117.83	$111.13 - $126.02
Q1 2024	12,260	$1,611	$118.70	$108.66 - $127.29
Q4 2023	12,260	$1,605	$102.08	$83.79 - $126.30
Q3 2023	12,360	$1,324	$97.43	$83.25 - $109.50
Q2 2023	12,360	$1,149	$80.16	$73.08 - $87.60
Q1 2023	12,710	$1,116	$81.16	$67.62 - $93.19
Q4 2022	14,210	$1,054	$78.64	$65.50 - $100.46
Q3 2022	110,554	$9,253	$87.28	$73.86 - $100.31
Q2 2022	105,383	$9,614	$96.09	$77.69 - $117.30
Q1 2022	99,511	$12,632	$107.20	$88.73 - $122.03
Q4 2021	93,565	$12,106	$116.12	$94.24 - $130.74
Q3 2021	93,870	$10,921	$100.33	$83.11 - $118.55
Q2 2021	92,193	$8,956	$76.25	$63.37 - $86.73
Q1 2021	9,400	$701	$58.60	$51.55 - $65.04
Q4 2020	11,174	$724	$48.82	$41.18 - $55.32
Q3 2020	10,830	$565	$44.51	$41.06 - $48.76
Q2 2020	10,830	$614	$43.48	$32.25 - $49.84
Q1 2020	10,830	$494	$45.26	$27.12 - $53.39
Q4 2019	11,729	$656	$42.09	$36.30 - $46.14
Q3 2019	10,180	$497	$39.22	$35.05 - $44.49