BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $264 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,703 Value ($000) $291 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,601 Value ($000) $240 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,556 Value ($000) $218 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,457 Value ($000) $251 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 1,464 Value ($000) $224 Avg Close $133.67 Range $114.90 - $155.62
Q1 2024
Shares 3,512 Value ($000) $461 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,510 Value ($000) $460 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,317 Value ($000) $355 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 3,320 Value ($000) $309 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 4,109 Value ($000) $361 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 6,764 Value ($000) $502 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 6,621 Value ($000) $554 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 6,404 Value ($000) $584 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 6,306 Value ($000) $801 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 10,705 Value ($000) $1,385 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 10,437 Value ($000) $1,214 Avg Close $100.33 Range $83.11 - $118.55