BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,540 Value ($000) $7,020 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 43,820 Value ($000) $7,487 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 44,000 Value ($000) $6,582 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 42,085 Value ($000) $5,883 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 42,423 Value ($000) $7,315 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 43,098 Value ($000) $6,600 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 43,423 Value ($000) $5,376 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 43,458 Value ($000) $5,709 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 44,183 Value ($000) $5,784 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 44,893 Value ($000) $4,810 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 45,333 Value ($000) $4,215 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 46,203 Value ($000) $4,058 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 44,315 Value ($000) $3,288 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 40,715 Value ($000) $3,408 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 35,835 Value ($000) $3,269 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 29,948 Value ($000) $3,802 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 29,276 Value ($000) $3,788 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 29,465 Value ($000) $3,428 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 29,965 Value ($000) $2,911 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 30,175 Value ($000) $2,249 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 29,700 Value ($000) $1,925 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 29,190 Value ($000) $1,524 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 27,905 Value ($000) $1,581 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 27,080 Value ($000) $1,234 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 24,145 Value ($000) $1,351 Avg Close $42.09 Range $36.30 - $46.14