BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,053 Value ($000) $2,320 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 13,940 Value ($000) $2,382 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 13,899 Value ($000) $2,079 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 13,772 Value ($000) $1,925 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 12,136 Value ($000) $2,093 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 11,942 Value ($000) $1,829 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 12,109 Value ($000) $1,499 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 15,078 Value ($000) $1,981 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 14,718 Value ($000) $1,927 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 16,904 Value ($000) $1,811 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 14,108 Value ($000) $1,312 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 15,048 Value ($000) $1,322 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 16,931 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,274 Value ($000) $1,613 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 19,675 Value ($000) $1,795 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 20,395 Value ($000) $2,589 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 19,335 Value ($000) $2,502 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 19,768 Value ($000) $2,300 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 20,560 Value ($000) $1,997 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 15,723 Value ($000) $1,172 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 15,519 Value ($000) $1,006 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 14,805 Value ($000) $773 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 12,829 Value ($000) $727 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,053	$2,320	$151.46	$135.44 - $168.95
Q3 2025	13,940	$2,382	$169.47	$146.37 - $188.42
Q2 2025	13,899	$2,079	$135.11	$113.15 - $150.41
Q1 2025	13,772	$1,925	$158.19	$130.34 - $183.19
Q4 2024	12,136	$2,093	$168.78	$141.83 - $194.94
Q3 2024	11,942	$1,829	$133.67	$114.90 - $155.62
Q2 2024	12,109	$1,499	$117.83	$111.13 - $126.02
Q1 2024	15,078	$1,981	$118.70	$108.66 - $127.29
Q4 2023	14,718	$1,927	$102.08	$83.79 - $126.30
Q3 2023	16,904	$1,811	$97.43	$83.25 - $109.50
Q2 2023	14,108	$1,312	$80.16	$73.08 - $87.60
Q1 2023	15,048	$1,322	$81.16	$67.62 - $93.19
Q4 2022	16,931	$1	$78.64	$65.50 - $100.46
Q3 2022	19,274	$1,613	$87.28	$73.86 - $100.31
Q2 2022	19,675	$1,795	$96.09	$77.69 - $117.30
Q1 2022	20,395	$2,589	$107.20	$88.73 - $122.03
Q4 2021	19,335	$2,502	$116.12	$94.24 - $130.74
Q3 2021	19,768	$2,300	$100.33	$83.11 - $118.55
Q2 2021	20,560	$1,997	$76.25	$63.37 - $86.73
Q1 2021	15,723	$1,172	$58.60	$51.55 - $65.04
Q4 2020	15,519	$1,006	$48.82	$41.18 - $55.32
Q3 2020	14,805	$773	$44.51	$41.06 - $48.76
Q2 2020	12,829	$727	$43.48	$32.25 - $49.84