BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,093 Value ($000) $24,214 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 157,234 Value ($000) $26,863 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 156,569 Value ($000) $23,420 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 157,283 Value ($000) $21,985 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 156,320 Value ($000) $26,953 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 158,168 Value ($000) $24,220 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 157,644 Value ($000) $19,516 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 158,773 Value ($000) $20,858 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 156,598 Value ($000) $20,502 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 160,482 Value ($000) $17,194 Avg Close $97.43 Range $83.25 - $109.50