BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $0 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 3,449 Value ($000) $1 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 60 Value ($000) $0 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 60 Value ($000) $0 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 1,889 Value ($000) $0 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 60 Value ($000) $0 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 60 Value ($000) $0 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 60 Value ($000) $0 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,546 Value ($000) $0 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,979 Value ($000) $0 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 40 Value ($000) $0 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 1,516 Value ($000) $0 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 1,390 Value ($000) $0 Avg Close $78.64 Range $65.50 - $100.46
Q1 2022
Shares 29,286 Value ($000) $3,717 Avg Close $107.20 Range $88.73 - $122.03
Q3 2021
Shares 23,215 Value ($000) $2,700 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 23,759 Value ($000) $2,307 Avg Close $76.25 Range $63.37 - $86.73
Q3 2020
Shares 1,463 Value ($000) $76 Avg Close $44.51 Range $41.06 - $48.76