BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652,679 Value ($000) $254,744 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 37,468 Value ($000) $6,401 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 294,492 Value ($000) $44,050 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 61,769 Value ($000) $8,634 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 203,026 Value ($000) $35,006 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 276,043 Value ($000) $42,270 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 1,070,221 Value ($000) $132,493 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 1,414,632 Value ($000) $185,840 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 86,530 Value ($000) $11,329 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 641,762 Value ($000) $68,758 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,458,352 Value ($000) $135,583 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 571,504 Value ($000) $50,201 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 546,172 Value ($000) $40,521 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 134,482 Value ($000) $11,256 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 286,424 Value ($000) $26,130 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 87,024 Value ($000) $11,047 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 228,758 Value ($000) $29,599 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 133,247 Value ($000) $15,502 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 16,488 Value ($000) $1,602 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 139,167 Value ($000) $10,372 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 70,438 Value ($000) $4,565 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 137,173 Value ($000) $7,161 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 4,973 Value ($000) $282 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 70,959 Value ($000) $3,233 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 61,677 Value ($000) $3,450 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 59,582 Value ($000) $2,910 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652,679	$254,744	$151.46	$135.44 - $168.95
Q3 2025	37,468	$6,401	$169.47	$146.37 - $188.42
Q2 2025	294,492	$44,050	$135.11	$113.15 - $150.41
Q1 2025	61,769	$8,634	$158.19	$130.34 - $183.19
Q4 2024	203,026	$35,006	$168.78	$141.83 - $194.94
Q3 2024	276,043	$42,270	$133.67	$114.90 - $155.62
Q2 2024	1,070,221	$132,493	$117.83	$111.13 - $126.02
Q1 2024	1,414,632	$185,840	$118.70	$108.66 - $127.29
Q4 2023	86,530	$11,329	$102.08	$83.79 - $126.30
Q3 2023	641,762	$68,758	$97.43	$83.25 - $109.50
Q2 2023	1,458,352	$135,583	$80.16	$73.08 - $87.60
Q1 2023	571,504	$50,201	$81.16	$67.62 - $93.19
Q4 2022	546,172	$40,521	$78.64	$65.50 - $100.46
Q3 2022	134,482	$11,256	$87.28	$73.86 - $100.31
Q2 2022	286,424	$26,130	$96.09	$77.69 - $117.30
Q1 2022	87,024	$11,047	$107.20	$88.73 - $122.03
Q4 2021	228,758	$29,599	$116.12	$94.24 - $130.74
Q3 2021	133,247	$15,502	$100.33	$83.11 - $118.55
Q2 2021	16,488	$1,602	$76.25	$63.37 - $86.73
Q1 2021	139,167	$10,372	$58.60	$51.55 - $65.04
Q4 2020	70,438	$4,565	$48.82	$41.18 - $55.32
Q3 2020	137,173	$7,161	$44.51	$41.06 - $48.76
Q2 2020	4,973	$282	$43.48	$32.25 - $49.84
Q1 2020	70,959	$3,233	$45.26	$27.12 - $53.39
Q4 2019	61,677	$3,450	$42.09	$36.30 - $46.14
Q3 2019	59,582	$2,910	$39.22	$35.05 - $44.49