BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,008 Value ($000) $4,471 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 27,427 Value ($000) $4,686 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 23,251 Value ($000) $3,478 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 19,668 Value ($000) $2,749 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 19,084 Value ($000) $3,290 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 16,634 Value ($000) $2,547 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 16,589 Value ($000) $2,054 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 16,539 Value ($000) $2,173 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 16,485 Value ($000) $2,158 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 16,429 Value ($000) $1,760 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,308 Value ($000) $1,516 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 16,162 Value ($000) $1,420 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 15,873 Value ($000) $1,178 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 15,356 Value ($000) $1,285 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 15,075 Value ($000) $1,375 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 14,370 Value ($000) $1,609 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 14,311 Value ($000) $1,852 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 14,219 Value ($000) $1,654 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 12,929 Value ($000) $1,256 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,857 Value ($000) $958 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 12,753 Value ($000) $827 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 14,682 Value ($000) $766 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 13,562 Value ($000) $768 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 13,437 Value ($000) $612 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,051 Value ($000) $674 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 51,969 Value ($000) $2,538 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,008	$4,471	$151.46	$135.44 - $168.95
Q3 2025	27,427	$4,686	$169.47	$146.37 - $188.42
Q2 2025	23,251	$3,478	$135.11	$113.15 - $150.41
Q1 2025	19,668	$2,749	$158.19	$130.34 - $183.19
Q4 2024	19,084	$3,290	$168.78	$141.83 - $194.94
Q3 2024	16,634	$2,547	$133.67	$114.90 - $155.62
Q2 2024	16,589	$2,054	$117.83	$111.13 - $126.02
Q1 2024	16,539	$2,173	$118.70	$108.66 - $127.29
Q4 2023	16,485	$2,158	$102.08	$83.79 - $126.30
Q3 2023	16,429	$1,760	$97.43	$83.25 - $109.50
Q2 2023	16,308	$1,516	$80.16	$73.08 - $87.60
Q1 2023	16,162	$1,420	$81.16	$67.62 - $93.19
Q4 2022	15,873	$1,178	$78.64	$65.50 - $100.46
Q3 2022	15,356	$1,285	$87.28	$73.86 - $100.31
Q2 2022	15,075	$1,375	$96.09	$77.69 - $117.30
Q1 2022	14,370	$1,609	$107.20	$88.73 - $122.03
Q4 2021	14,311	$1,852	$116.12	$94.24 - $130.74
Q3 2021	14,219	$1,654	$100.33	$83.11 - $118.55
Q2 2021	12,929	$1,256	$76.25	$63.37 - $86.73
Q1 2021	12,857	$958	$58.60	$51.55 - $65.04
Q4 2020	12,753	$827	$48.82	$41.18 - $55.32
Q3 2020	14,682	$766	$44.51	$41.06 - $48.76
Q2 2020	13,562	$768	$43.48	$32.25 - $49.84
Q1 2020	13,437	$612	$45.26	$27.12 - $53.39
Q4 2019	12,051	$674	$42.09	$36.30 - $46.14
Q3 2019	51,969	$2,538	$39.22	$35.05 - $44.49