BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,253 Value ($000) $1,118 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 7,378 Value ($000) $1,261 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 7,123 Value ($000) $1,065 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,838 Value ($000) $956 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 7,110 Value ($000) $1,226 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 7,691 Value ($000) $1,178 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 7,764 Value ($000) $961 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 9,151 Value ($000) $1,202 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 17,191 Value ($000) $2,101 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 16,227 Value ($000) $1,739 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 16,878 Value ($000) $1,569 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 15,806 Value ($000) $1,388 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 17,338 Value ($000) $1,286 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 19,683 Value ($000) $1,647 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 16,368 Value ($000) $1,493 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 17,319 Value ($000) $2,199 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 12,383 Value ($000) $1,602 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 10,688 Value ($000) $1,243 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 8,651 Value ($000) $840 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 8,104 Value ($000) $604 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 9,381 Value ($000) $608 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 8,069 Value ($000) $421 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 8,049 Value ($000) $456 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 8,464 Value ($000) $386 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 9,412 Value ($000) $527 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 8,393 Value ($000) $410 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,253	$1,118	$151.46	$135.44 - $168.95
Q3 2025	7,378	$1,261	$169.47	$146.37 - $188.42
Q2 2025	7,123	$1,065	$135.11	$113.15 - $150.41
Q1 2025	6,838	$956	$158.19	$130.34 - $183.19
Q4 2024	7,110	$1,226	$168.78	$141.83 - $194.94
Q3 2024	7,691	$1,178	$133.67	$114.90 - $155.62
Q2 2024	7,764	$961	$117.83	$111.13 - $126.02
Q1 2024	9,151	$1,202	$118.70	$108.66 - $127.29
Q4 2023	17,191	$2,101	$102.08	$83.79 - $126.30
Q3 2023	16,227	$1,739	$97.43	$83.25 - $109.50
Q2 2023	16,878	$1,569	$80.16	$73.08 - $87.60
Q1 2023	15,806	$1,388	$81.16	$67.62 - $93.19
Q4 2022	17,338	$1,286	$78.64	$65.50 - $100.46
Q3 2022	19,683	$1,647	$87.28	$73.86 - $100.31
Q2 2022	16,368	$1,493	$96.09	$77.69 - $117.30
Q1 2022	17,319	$2,199	$107.20	$88.73 - $122.03
Q4 2021	12,383	$1,602	$116.12	$94.24 - $130.74
Q3 2021	10,688	$1,243	$100.33	$83.11 - $118.55
Q2 2021	8,651	$840	$76.25	$63.37 - $86.73
Q1 2021	8,104	$604	$58.60	$51.55 - $65.04
Q4 2020	9,381	$608	$48.82	$41.18 - $55.32
Q3 2020	8,069	$421	$44.51	$41.06 - $48.76
Q2 2020	8,049	$456	$43.48	$32.25 - $49.84
Q1 2020	8,464	$386	$45.26	$27.12 - $53.39
Q4 2019	9,412	$527	$42.09	$36.30 - $46.14
Q3 2019	8,393	$410	$39.22	$35.05 - $44.49