Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 206,498 | $31,830 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 193,698 | $33,093 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 188,475 | $28,192 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 169,621 | $23,710 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 92,173 | $15,893 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 91,051 | $13,943 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 89,556 | $11,087 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 150,267 | $19,741 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 294,223 | $38,520 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 310,417 | $33,258 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 271,772 | $25,267 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 92,568 | $8,131 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 88,502 | $6,566 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 55,578 | $4,652 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 51,383 | $4,688 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 40,387 | $5,127 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 5,942 | $769 | $116.12 | $94.24 - $130.74 |
| Q2 2021 | 4,646 | $451 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 3,869 | $288 | $58.60 | $51.55 - $65.04 |