BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,137 Value ($000) $1 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 12,297 Value ($000) $2 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 12,841 Value ($000) $2 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 9,881 Value ($000) $1 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 9,603 Value ($000) $2 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 9,112 Value ($000) $1 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 13,525 Value ($000) $2 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 19,620 Value ($000) $2,577 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 20,101 Value ($000) $2,632 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 20,244 Value ($000) $2,169 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 20,881 Value ($000) $2 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 16,990 Value ($000) $1 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 17,468 Value ($000) $1,295,934 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 17,516 Value ($000) $1,466 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 9,984 Value ($000) $911 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 12,087 Value ($000) $1,534 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,922 Value ($000) $1,779 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 12,435 Value ($000) $1,447 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 14,954 Value ($000) $999 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 14,951 Value ($000) $1,114 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,348 Value ($000) $922 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 13,925 Value ($000) $748 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,408 Value ($000) $873 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 12,929 Value ($000) $589 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 14,331 Value ($000) $802 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 15,863 Value ($000) $775 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,137	$1	$151.46	$135.44 - $168.95
Q3 2025	12,297	$2	$169.47	$146.37 - $188.42
Q2 2025	12,841	$2	$135.11	$113.15 - $150.41
Q1 2025	9,881	$1	$158.19	$130.34 - $183.19
Q4 2024	9,603	$2	$168.78	$141.83 - $194.94
Q3 2024	9,112	$1	$133.67	$114.90 - $155.62
Q2 2024	13,525	$2	$117.83	$111.13 - $126.02
Q1 2024	19,620	$2,577	$118.70	$108.66 - $127.29
Q4 2023	20,101	$2,632	$102.08	$83.79 - $126.30
Q3 2023	20,244	$2,169	$97.43	$83.25 - $109.50
Q2 2023	20,881	$2	$80.16	$73.08 - $87.60
Q1 2023	16,990	$1	$81.16	$67.62 - $93.19
Q4 2022	17,468	$1,295,934	$78.64	$65.50 - $100.46
Q3 2022	17,516	$1,466	$87.28	$73.86 - $100.31
Q2 2022	9,984	$911	$96.09	$77.69 - $117.30
Q1 2022	12,087	$1,534	$107.20	$88.73 - $122.03
Q4 2021	13,922	$1,779	$116.12	$94.24 - $130.74
Q3 2021	12,435	$1,447	$100.33	$83.11 - $118.55
Q2 2021	14,954	$999	$76.25	$63.37 - $86.73
Q1 2021	14,951	$1,114	$58.60	$51.55 - $65.04
Q4 2020	14,348	$922	$48.82	$41.18 - $55.32
Q3 2020	13,925	$748	$44.51	$41.06 - $48.76
Q2 2020	15,408	$873	$43.48	$32.25 - $49.84
Q1 2020	12,929	$589	$45.26	$27.12 - $53.39
Q4 2019	14,331	$802	$42.09	$36.30 - $46.14
Q3 2019	15,863	$775	$39.22	$35.05 - $44.49