BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,279 Value ($000) $2,683 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 16,963 Value ($000) $2,427 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 16,835 Value ($000) $2,957 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 16,078 Value ($000) $2,147 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 16,127 Value ($000) $2,731 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 16,145 Value ($000) $2,742 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 16,004 Value ($000) $2,241 Avg Close $117.83 Range $111.13 - $126.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,279	$2,683	$151.46	$135.44 - $168.95
Q3 2025	16,963	$2,427	$169.47	$146.37 - $188.42
Q2 2025	16,835	$2,957	$135.11	$113.15 - $150.41
Q1 2025	16,078	$2,147	$158.19	$130.34 - $183.19
Q4 2024	16,127	$2,731	$168.78	$141.83 - $194.94
Q3 2024	16,145	$2,742	$133.67	$114.90 - $155.62
Q2 2024	16,004	$2,241	$117.83	$111.13 - $126.02