BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,300 Value ($000) $24,709 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 180,000 Value ($000) $30,753 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 205,100 Value ($000) $30,679 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 198,700 Value ($000) $27,774 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 197,700 Value ($000) $34,087 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 164,000 Value ($000) $25,113 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 145,400 Value ($000) $18,001 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 147,600 Value ($000) $19,390 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 130,000 Value ($000) $17,020 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 134,400 Value ($000) $14,400 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 141,000 Value ($000) $13,109 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 140,500 Value ($000) $12,342 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 209,300 Value ($000) $15,528 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 168,900 Value ($000) $14,137 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 146,600 Value ($000) $13,374 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 159,100 Value ($000) $20,196 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 135,900 Value ($000) $17,584 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 123,800 Value ($000) $14,403 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 136,300 Value ($000) $13,240 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 130,500 Value ($000) $9,726 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 129,400 Value ($000) $8,386 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 98,400 Value ($000) $5,136 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 85,900 Value ($000) $4,867 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 90,200 Value ($000) $4,110 Avg Close $45.26 Range $27.12 - $53.39