BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,790 Value ($000) $4,129 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 25,546 Value ($000) $4,365 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 27,992 Value ($000) $4,187 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 29,084 Value ($000) $4,065 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 28,536 Value ($000) $4,920 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 28,582 Value ($000) $4,377 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 28,042 Value ($000) $3,472 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 26,880 Value ($000) $3,531 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 25,536 Value ($000) $3,343 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 24,380 Value ($000) $2,612 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 24,607 Value ($000) $2,288 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 24,696 Value ($000) $2,169 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 25,023 Value ($000) $1,857 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 24,906 Value ($000) $2,085 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 25,200 Value ($000) $2,299 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 25,136 Value ($000) $3,191 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 25,682 Value ($000) $3,323 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 26,255 Value ($000) $3,055 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 26,708 Value ($000) $2,594 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 27,438 Value ($000) $2,045 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 28,262 Value ($000) $1,832 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 28,140 Value ($000) $1,469 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 27,944 Value ($000) $1,583 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,790	$4,129	$151.46	$135.44 - $168.95
Q3 2025	25,546	$4,365	$169.47	$146.37 - $188.42
Q2 2025	27,992	$4,187	$135.11	$113.15 - $150.41
Q1 2025	29,084	$4,065	$158.19	$130.34 - $183.19
Q4 2024	28,536	$4,920	$168.78	$141.83 - $194.94
Q3 2024	28,582	$4,377	$133.67	$114.90 - $155.62
Q2 2024	28,042	$3,472	$117.83	$111.13 - $126.02
Q1 2024	26,880	$3,531	$118.70	$108.66 - $127.29
Q4 2023	25,536	$3,343	$102.08	$83.79 - $126.30
Q3 2023	24,380	$2,612	$97.43	$83.25 - $109.50
Q2 2023	24,607	$2,288	$80.16	$73.08 - $87.60
Q1 2023	24,696	$2,169	$81.16	$67.62 - $93.19
Q4 2022	25,023	$1,857	$78.64	$65.50 - $100.46
Q3 2022	24,906	$2,085	$87.28	$73.86 - $100.31
Q2 2022	25,200	$2,299	$96.09	$77.69 - $117.30
Q1 2022	25,136	$3,191	$107.20	$88.73 - $122.03
Q4 2021	25,682	$3,323	$116.12	$94.24 - $130.74
Q3 2021	26,255	$3,055	$100.33	$83.11 - $118.55
Q2 2021	26,708	$2,594	$76.25	$63.37 - $86.73
Q1 2021	27,438	$2,045	$58.60	$51.55 - $65.04
Q4 2020	28,262	$1,832	$48.82	$41.18 - $55.32
Q3 2020	28,140	$1,469	$44.51	$41.06 - $48.76
Q2 2020	27,944	$1,583	$43.48	$32.25 - $49.84