BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,486 Value ($000) $1,308 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,138 Value ($000) $601 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 5,000 Value ($000) $748 Avg Close $135.11 Range $113.15 - $150.41

Q2 2023

Shares 4,706 Value ($000) $438 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 4,474 Value ($000) $393 Avg Close $81.16 Range $67.62 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,486	$1,308	$151.46	$135.44 - $168.95
Q3 2025	4,138	$601	$169.47	$146.37 - $188.42
Q2 2025	5,000	$748	$135.11	$113.15 - $150.41
Q2 2023	4,706	$438	$80.16	$73.08 - $87.60
Q1 2023	4,474	$393	$81.16	$67.62 - $93.19